Trade
ZEC/USD
Last
46.102 USD
Low
44.819 USD
High
46.832 USD
Volume
577586.901662 USD

Sell Orders
785.2222051 ZEC


ASK ZEC USD
46.102 26.93861072 1241.92383141
46.103 34.56552503 1593.57440046
46.104 26.6033231 1226.5196082
46.105 35.37252403 1630.8502204
46.106 24.54583071 1131.71007072
46.107 10.9904946 506.73873453
46.108 38.47540238 1774.02385293
46.109 28.23145671 1301.72423744
46.11 36.82446063 1697.97587965
46.111 16.2340564 748.56857466
46.112 59.45022859 2741.36894074
46.113 39.83443301 1836.8852094
46.114 23.02708049 1061.87078972
46.115 57.23459522 2639.37335857
46.116 43.34370227 1998.83817388
46.117 39.70874376 1831.24813598
46.118 32.34712214 1491.78457884
46.119 24.53828515 1131.68117283
46.12 8.78955158 405.37411887
46.121 16.2342961 748.74197043
46.122 15.99549801 737.74435921
46.123 32.34899148 1492.03253402
46.124 70.62115815 3257.3302985
46.125 10.0609945 464.06337131
46.126 32.90584034 1517.81479153

Buy ZEC [[ Balance.right ]] USD


  • PRICE
  • USD
  • AMOUNT
  • ZEC
  • TOTAL
  • USD
  • Fee [[ fee ]] ZEC

Sell ZEC [[ Balance.left ]] ZEC


  • PRICE
  • USD
  • AMOUNT
  • ZEC
  • TOTAL
  • USD
  • Fee [[ fee ]] USD

Buy Orders
24591.08369806 USD


BID ZEC USD
46.067 34.11161258 1571.4197087
46.052 4.90919834 226.07840195
46.04 30.70484196 1413.65092384
46.039 41.14153644 1894.18605496
46.034 28.4377126 1309.10166183
46.027 76.59118497 3525.26247061
46.022 0.97582206 44.90928284
46.021 5.53652664 254.7964925
46.02 12.09427933 556.57873477
46.019 20.73606395 954.25292692
46.017 15.24323846 701.44810422
46.014 8.38898176 386.0106067
46.013 39.12736984 1800.36766844
46.009 17.11608309 787.49386689
46.008 16.07111004 739.54791387
46.006 10.28201946 473.03458727
46.002 20.14274085 926.60636458
46.001 25.27063745 1162.47459333
45.998 13.07839341 601.57994007
45.993 33.00885161 1518.1761121
45.992 18.61400496 856.09531612
45.991 7.91579548 364.05534992
45.99 32.69664974 1503.71892154
45.989 12.39415385 569.99474141
45.985 9.79108302 450.24295268

Trades


Price Amount Value
46.102 1.73769958 80.11142604
46.102 0.12598246 5.80804337
46.102 0.46256699 21.32526338
46.102 7.35479546 339.0707803
46.102 0.68776307 31.70725305
46.102 2.02927354 93.55356874
46.102 2.34822885 108.25804644
46.102 2.03378275 93.76145234
46.1 1.44734192 66.72246251
46.1 6.96717708 321.18686339
46.1 0.08535778 3.93499366
46.1 0.63111449 29.09437799
46.1 7.16757525 330.42521903
46.1 2.09684949 96.66476149
46.099 1.16957641 53.91630292
46.099 3.35375998 154.60498132
46.1 0.6239579 28.76445919
46.099 1.41934383 65.43033122
46.099 2.23399799 102.98507334
46.099 5.66395694 261.10275098
46.096 1.19932402 55.28404002
46.096 4.69593871 216.46399078
46.096 5.98221724 275.7562859
46.095 5.98969247 276.09487441
46.095 3.28528603 151.43525955
46.096 1.64919491 76.02128857
46.095 0.79680003 36.72849738
46.094 7.94835249 366.37135967
46.093 0.4470407 20.60544699
46.093 3.28467913 151.40071514
46.094 3.47883535 160.35343662
46.094 2.00701975 92.51156836
46.092 2.81074051 129.55265159
46.092 2.6891442 123.94803447
46.093 5.26693067 242.76863537
46.092 0.77283185 35.62136563
46.092 0.87991454 40.55702099
46.092 3.33643396 153.78291408
46.092 1.16389352 53.64618012
46.092 0.52589112 24.2393735
46.091 1.14594243 52.81763254
46.091 0.37776973 17.41178463
46.092 3.11524212 143.5877398
46.09 5.53816103 255.25384187
46.09 4.19635587 193.41004205
46.09 3.22716801 148.74017358
46.09 3.49248791 160.96876777
46.088 3.17072865 146.13254201
46.088 0.67885949 31.28727618
46.088 0.594329 27.39143496

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, please take into consideration your level of experience, investment objectives and seek independent financial advice if necessary.

BitHash Exchange is operated by PHOENIX TRADING SOLUTIONS LTD, a company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles with company number 214028.
© 2016 - 2020 PHOENIX TRADING SOLUTIONS LTD. All Rights Reserved.